Hisseler - Mersin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,61 -0,86 % 17.610.318,10 16:51
ACSEL ACIPAYAM SELULOZ 121,90 -3,10 % 27.593.901,00 16:51
ADEL ADEL KALEMCILIK 39,64 -3,55 % 396.425.687,58 16:51
ADESE ADESE GAYRIMENKUL 2,08 5,05 % 232.886.921,93 16:51
ADGYO ADRA GMYO 30,52 -0,26 % 10.872.051,08 16:51
AEFES ANADOLU EFES 169,90 -0,12 % 543.327.555,90 16:52
AFYON AFYON CIMENTO 14,12 3,07 % 152.856.354,00 16:51
AGESA AGESA HAYAT EMEKLILIK 134,20 0,07 % 38.867.358,80 16:50
AGHOL ANADOLU GRUBU HOLDING 286,50 1,15 % 121.723.963,25 16:50
AGROT AGROTECH TEKNOLOJI 8,04 1,52 % 103.266.033,46 16:52
AGYO ATAKULE GMYO 6,10 0,83 % 1.262.648,22 16:48
AHGAZ AHLATCI DOGALGAZ 22,06 3,47 % 120.238.965,04 16:51
AHSGY AHES GMYO 21,04 0,29 % 24.380.478,24 16:52
AKBNK AKBANK 52,20 -2,43 % 4.229.913.944,15 16:51
AKCNS AKCANSA 162,00 -0,31 % 39.033.775,40 16:51
AKENR AKENERJI 9,31 0,11 % 25.633.042,71 16:51
AKFGY AKFEN GMYO 1,92 1,05 % 57.477.844,20 16:51
AKFIS AKFEN INSAAT 20,38 2,67 % 114.364.976,23 16:51
AKFYE AKFEN YEN. ENERJI 18,33 0,55 % 118.657.798,90 16:51
AKGRT AKSIGORTA 6,44 -0,31 % 34.796.940,63 16:51
AKMGY AKMERKEZ GMYO 202,80 1,40 % 10.764.341,80 16:50
AKSA AKSA 10,02 -1,09 % 94.280.220,08 16:51
AKSEN AKSA ENERJI 32,94 2,36 % 115.548.797,82 16:51
AKSGY AKIS GMYO 6,20 -0,96 % 13.663.427,11 16:51
AKSUE AKSU ENERJI 21,62 -1,28 % 37.529.821,10 16:50
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 38.931.099,75 16:51
ALARK ALARKO HOLDING 100,20 2,35 % 713.060.033,55 16:52
ALBRK ALBARAKA TURK 6,19 -1,75 % 62.433.691,90 16:51
ALCAR ALARKO CARRIER 1.270,00 8,83 % 213.238.467,00 16:52
ALCTL ALCATEL LUCENT TELETAS 95,05 0,96 % 25.455.751,30 16:51
ALFAS ALFA SOLAR ENERJI 47,00 0,13 % 45.288.865,88 16:51
ALGYO ALARKO GMYO 17,84 0,56 % 13.360.720,66 16:51
ALKA ALKIM KAGIT 6,86 -1,44 % 39.813.626,78 16:51
ALKIM ALKIM KIMYA 15,12 1,54 % 28.304.104,66 16:51
ALKLC ALTINKILIC GIDA VE SUT 45,14 -3,09 % 146.073.573,90 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,75 -4,79 % 2.773.826.429,76 16:52
ALTNY ALTINAY SAVUNMA 78,80 -1,01 % 132.120.666,75 16:52
ALVES ALVES KABLO 33,06 -0,06 % 104.761.697,92 16:51
ANELE ANEL ELEKTRIK 18,45 -1,76 % 22.389.143,15 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,00 % 21.375.813,68 16:50
ANHYT ANADOLU HAYAT EMEK. 87,00 -0,85 % 62.874.409,50 16:50
ANSGR ANADOLU SIGORTA 88,55 2,02 % 149.099.515,00 16:52
ARASE DOGU ARAS ENERJI 44,28 -1,73 % 31.695.699,28 16:51
ARCLK ARCELIK 123,70 -0,08 % 221.477.010,50 16:51
ARDYZ ARD BILISIM TEKNOLOJILERI 25,52 3,07 % 69.694.865,52 16:51
ARENA ARENA BILGISAYAR 42,80 3,63 % 70.927.190,38 16:51
ARMGD ARMADA GIDA 30,32 -0,13 % 45.019.645,70 16:51
ARSAN ARSAN TEKSTIL 20,30 0,79 % 12.989.502,10 16:50
ARTMS ARTEMIS HALI 28,14 1,88 % 48.138.109,04 16:51
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 11.909.009,78 16:51
ASELS ASELSAN 134,70 0,15 % 3.059.867.121,60 16:52
ASGYO ASCE GMYO 10,46 0,19 % 15.029.381,99 16:51
ASTOR ASTOR ENERJI 101,90 0,30 % 856.787.596,80 16:52
ASUZU ANADOLU ISUZU 57,30 0,61 % 22.970.402,30 16:51
ATAGY ATA GMYO 10,07 -1,27 % 905.180,72 16:50
ATAKP ATAKEY PATATES 40,90 0,05 % 20.654.325,18 16:50
ATATP ATP YAZILIM 81,30 -1,16 % 26.827.727,10 16:51
ATEKS AKIN TEKSTIL 84,25 2,74 % 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 4,99 0,40 % 3.133.608,39 16:51
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 1.378.596,72 13:55
AVGYO AVRASYA GMYO 8,98 1,13 % 5.139.583,52 16:51
AVHOL AVRUPA YATIRIM HOLDING 45,76 -1,12 % 184.069.196,92 16:52
AVOD A.V.O.D GIDA VE TARIM 2,99 -1,64 % 143.552.321,35 16:52
AVPGY AVRUPAKENT GMYO 52,05 -1,70 % 92.041.339,90 16:51
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,27 % 2.117.057,53 16:51
AYCES ALTINYUNUS CESME 441,50 0,63 % 12.364.280,00 16:51
AYDEM AYDEM ENERJI 17,03 0,35 % 23.669.706,19 16:51
AYEN AYEN ENERJI 25,12 0,16 % 8.611.830,52 16:51
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 374.580,15 13:55
AYGAZ AYGAZ 132,40 0,76 % 42.660.856,10 16:51
AZTEK AZTEK TEKNOLOJI 43,56 10,00 % 190.050.208,86 16:51
BAGFS BAGFAS 24,12 -1,31 % 35.030.235,70 16:51
BAHKM BAHADIR KIMYA 43,40 -0,23 % 19.129.190,84 16:51
BAKAB BAK AMBALAJ 31,10 -0,45 % 9.272.403,04 16:51
BALAT BALATACILAR BALATACILIK 56,75 3,18 % 1.504.733,85 13:55
BALSU BALSU GIDA 17,11 2,70 % 130.998.131,44 16:51
BANVT BANVIT 241,70 -0,08 % 77.332.550,40 16:52
BARMA BAREM AMBALAJ 18,77 1,46 % 15.718.678,23 16:52
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 0,37 % 3.010.821,98 16:50
BAYRK BAYRAK TABAN SANAYI 18,22 -0,49 % 30.720.308,10 16:51
BEGYO BATI EGE GMYO 17,87 1,77 % 396.011.093,61 16:51
BERA BERA HOLDING 15,38 -0,39 % 48.333.219,73 16:51
BEYAZ BEYAZ FILO 22,38 -0,27 % 32.067.101,40 16:51
BFREN BOSCH FREN SISTEMLERI 681,50 0,89 % 103.065.023,50 16:51
BIENY BIEN YAPI URUNLERI 37,64 -0,42 % 76.984.412,58 16:52
BIGCH BUYUK SEFLER BIGCHEFS 26,92 1,13 % 19.866.262,32 16:51
BIGEN BIRLESIM GRUP ENERJI 12,92 -1,67 % 857.791.736,86 16:51
BIMAS BIM MAGAZALAR 465,75 0,54 % 1.454.395.081,00 16:52
BINBN BIN ULASIM TEKNOLOJILERI 249,20 -6,49 % 161.268.829,30 16:52
BINHO 1000 YATIRIMLAR HOL. 263,50 0,29 % 108.588.950,00 16:51
BIOEN BIOTREND CEVRE VE ENERJI 19,59 0,67 % 51.826.318,24 16:51
BIZIM BIZIM MAGAZALARI 26,22 0,08 % 5.258.791,54 16:48
BJKAS BESIKTAS FUTBOL YAT. 2,06 2,49 % 628.243.012,01 16:52
BLCYT BILICI YATIRIM 15,42 0,52 % 6.875.779,90 16:46
BMSCH BMS CELIK HASIR 12,96 0,31 % 4.564.374,06 16:51
BMSTL BMS BIRLESIK METAL 45,42 0,71 % 86.227.338,88 16:51
BNTAS BANTAS AMBALAJ 5,60 0,72 % 12.408.146,48 16:50
BOBET BOGAZICI BETON SANAYI 23,50 2,17 % 219.409.849,66 16:52
BORLS BORLEASE OTOMOTIV 89,30 -1,49 % 53.942.387,30 16:51
BORSK BOR SEKER 21,26 -1,67 % 66.638.376,10 16:51
BOSSA BOSSA 6,41 1,42 % 26.828.143,85 16:51
BRISA BRISA 85,30 0,00 % 7.818.586,85 16:47
BRKO BIRKO MENSUCAT 11,00 2,80 % 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,68 -0,46 % 2.183.881,30 16:50
BRKVY BIRIKIM VARLIK YONETIM 65,35 6,09 % 151.929.762,55 16:52
BRLSM BIRLESIM MUHENDISLIK 16,17 -0,19 % 44.197.477,78 16:51
BRMEN BIRLIK MENSUCAT 5,80 -0,85 % 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 407,00 5,58 % 1.090.991.079,00 16:52
BRYAT BORUSAN YAT. PAZ. 2.204,00 9,98 % 526.730.303,00 16:51
BSOKE BATISOKE CIMENTO 19,19 0,89 % 299.357.886,14 16:51
BTCIM BATI CIMENTO 5,16 1,18 % 405.124.702,07 16:52
BUCIM BURSA CIMENTO 7,89 0,13 % 57.138.079,18 16:51
BULGS BULLS GSYO 30,66 6,09 % 1.263.721.437,96 16:52
BURCE BURCELIK 14,67 0,27 % 16.220.058,31 16:49
BURVA BURCELIK VANA 104,30 0,29 % 2.717.870,40 16:49
BVSAN BULBULOGLU VINC 104,30 3,27 % 89.005.754,90 16:51
BYDNR BAYDONER RESTORANLARI 20,44 -0,10 % 4.677.862,42 16:51
CANTE CAN2 TERMIK 1,74 3,57 % 371.362.084,78 16:51
CASA CASA EMTIA PETROL 60,40 0,00 % 673.822,40 13:55
CATES CATES ELEKTRIK 27,98 0,21 % 13.439.627,62 16:50
CCOLA COCA COLA ICECEK 53,55 1,04 % 182.513.524,05 16:52
CELHA CELIK HALAT 19,94 -0,60 % 9.558.780,17 16:51
CEMAS CEMAS DOKUM 5,46 9,86 % 181.852.508,48 16:51
CEMTS CEMTAS 17,19 6,77 % 525.306.862,34 16:52
CEMZY CEM ZEYTIN 15,99 -0,93 % 51.799.174,35 16:52
CEOEM CEO EVENT MEDYA 29,18 -1,68 % 22.328.588,16 16:51
CGCAM CAGDAS CAM 30,34 4,62 % 473.193.551,36 16:52
CIMSA CIMSA 46,70 -2,34 % 437.759.050,46 16:51
CLEBI CELEBI 2.722,50 -3,97 % 130.579.265,00 16:50
CMBTN CIMBETON 2.655,00 -0,19 % 73.896.210,00 16:51
CMENT CIMENTAS 370,25 -2,82 % 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,72 -1,09 % 21.597.626,33 16:51
COSMO COSMOS YAT. HOLDING 105,30 2,83 % 3.267.534,80 16:51
CRDFA CREDITWEST FAKTORING 9,25 4,64 % 24.766.053,97 16:51
CRFSA CARREFOURSA 80,35 1,64 % 13.689.799,25 16:51
CUSAN CUHADAROGLU METAL 23,12 -2,61 % 20.902.632,76 16:51
CVKMD CVK MADEN 11,78 2,08 % 430.088.395,53 16:51
CWENE CW ENERJI 15,96 0,38 % 66.618.824,32 16:51
DAGHL DAGI YATIRIM HOLDING 92,00 -1,76 % 69.282.028,10 16:52
DAGI DAGI GIYIM 5,68 -2,41 % 31.064.062,84 16:51
DAPGM DAP GAYRIMENKUL 7,96 1,27 % 85.621.089,58 16:51
DARDL DARDANEL 4,84 -0,21 % 15.209.453,85 16:51
DCTTR DCT TRADING DIS TICARET 37,14 0,32 % 149.451.970,44 16:51
DENGE DENGE HOLDING 3,26 4,49 % 82.848.936,53 16:51
DERHL DERLUKS YATIRIM HOLDING 126,50 9,90 % 203.146.017,70 16:52
DERIM DERIMOD 46,06 9,15 % 43.491.883,62 16:51
DESA DESA DERI 8,66 4,09 % 13.332.704,92 16:50
DESPC DESPEC BILGISAYAR 44,92 3,36 % 31.185.261,92 16:51
DEVA DEVA HOLDING 57,85 0,61 % 13.126.131,65 16:49
DGATE DATAGATE BILGISAYAR 58,85 10,00 % 115.315.750,50 16:51
DGGYO DOGUS GMYO 33,40 2,77 % 5.210.751,02 16:50
DGNMO DOGANLAR MOBILYA 6,71 1,82 % 48.587.885,25 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 % 697.669,80 13:55
DITAS DITAS DOGAN 13,55 0,00 % 7.347.237,55 16:45
DMRGD DMR UNLU MAMULLER 17,55 6,11 % 107.995.523,61 16:51
DMSAS DEMISAS DOKUM 7,91 3,26 % 29.674.119,21 16:51
DNISI DINAMIK ISI MAKINA YALITIM 24,18 0,17 % 25.447.518,08 16:51
DOAS DOGUS OTOMOTIV 220,20 -0,68 % 147.193.874,30 16:51
DOBUR DOGAN BURDA 243,00 2,70 % 64.817.347,70 16:52
DOCO DO-CO 6.037,50 0,63 % 187.998.582,50 16:51
DOFER DOFER YAPI MALZEMELERI 27,38 -1,37 % 16.609.347,98 16:51
DOGUB DOGUSAN 16,30 -0,37 % 1.105.600,94 16:51
DOHOL DOGAN HOLDING 16,07 -1,05 % 153.731.585,67 16:51
DOKTA DOKTAS DOKUMCULUK 22,20 -3,98 % 70.912.746,94 16:52
DSTKF DESTEK FINANS FAKTORING 192,50 9,13 % 2.913.118.370,60 16:52
DURDO DURAN DOGAN BASIM 3,38 -1,17 % 12.073.636,82 16:51
DURKN DURUKAN SEKERLEME 17,00 -0,87 % 91.848.700,21 16:52
DYOBY DYO BOYA 15,93 0,82 % 113.594.656,85 16:51
DZGYO DENIZ GMYO 6,16 -0,32 % 25.069.411,09 16:50
EBEBK EBEBEK MAGAZACILIK 45,26 0,58 % 22.921.331,76 16:52
ECILC ECZACIBASI ILAC 44,96 -0,13 % 42.216.015,22 16:51
ECZYT ECZACIBASI YATIRIM 182,30 0,39 % 42.209.699,80 16:51
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 13.550.762,10 16:51
EDIP EDIP GAYRIMENKUL 21,92 6,93 % 117.639.048,80 16:51
EFORC EFOR CAY SANAYI 84,25 -1,29 % 77.244.223,30 16:49
EGEEN EGE ENDUSTRI 9.527,50 -0,29 % 198.987.982,50 16:51
EGEGY EGEYAPI AVRUPA GMYO 17,17 -1,89 % 41.599.901,20 16:52
EGEPO NASMED EGEPOL 7,14 -0,42 % 47.338.310,27 16:51
EGGUB EGE GUBRE 67,55 4,65 % 74.491.849,15 16:51
EGPRO EGE PROFIL 24,36 -1,54 % 27.484.243,42 16:51
EGSER EGE SERAMIK 3,34 1,21 % 6.677.552,09 16:51
EKGYO EMLAK KONUT GMYO 12,03 0,25 % 1.502.483.811,62 16:51
EKIZ EKIZ KIMYA 61,85 1,98 % 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,58 -2,16 % 50.212.983,96 16:51
EKSUN EKSUN GIDA 5,38 1,70 % 14.420.279,38 16:50
ELITE ELITE NATUREL ORGANIK GIDA 42,98 -1,42 % 155.364.621,88 16:52
EMKEL EMEK ELEKTRIK 22,40 0,81 % 109.900.731,82 16:52
EMNIS EMINIS AMBALAJ 330,00 1,23 % 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,66 -0,34 % 100.037.318,79 16:51
ENERY ENERYA ENERJI 4,23 -0,70 % 157.305.732,86 16:51
ENJSA ENERJISA ENERJI 56,90 -0,52 % 241.224.744,25 16:52
ENKAI ENKA INSAAT 61,85 -4,48 % 730.392.079,30 16:52
ENSRI ENSARI DERI 18,54 0,32 % 20.433.420,80 16:51
ENTRA IC ENTERRA YEN. ENERJI 10,18 -1,17 % 175.206.753,95 16:51
EPLAS EGEPLAST 4,73 1,28 % 10.054.421,33 16:51
ERBOS ERBOSAN 168,70 0,66 % 15.941.111,30 16:49
ERCB ERCIYAS CELIK BORU 81,45 0,68 % 36.604.634,75 16:51
EREGL EREGLI DEMIR CELIK 22,48 2,37 % 4.304.924.276,08 16:51
ERSU ERSU GIDA 15,40 -1,66 % 5.450.018,18 16:51
ESCAR ESCAR FILO 65,40 6,08 % 33.668.277,00 16:51
ESCOM ESCORT TEKNOLOJI 2,57 2,39 % 18.829.143,84 16:51
ESEN ESENBOGA ELEKTRIK 41,90 0,72 % 32.612.086,84 16:50
ETILR ETILER GIDA 11,78 -5,08 % 62.845.636,99 16:51
ETYAT EURO TREND YAT. ORT. 9,33 0,43 % 973.297,65 16:50
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 % 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,47 0,96 % 2.160.073,07 16:50
EUPWR EUROPOWER ENERJI 26,72 -0,82 % 67.734.436,16 16:52
EUREN EUROPEN ENDUSTRI 5,25 0,38 % 228.457.492,21 16:52
EUYO EURO YAT. ORT. 9,98 0,50 % 2.103.308,37 16:46
EYGYO EYG GMYO 2,54 5,39 % 27.048.986,55 16:51
FADE FADE GIDA 14,04 3,24 % 18.860.050,65 16:46
FENER FENERBAHCE FUTBOL 44,12 -0,18 % 179.835.610,76 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 7,39 -0,14 % 3.509.428,99 16:51
FMIZP F-M IZMIT PISTON 375,50 4,31 % 145.893.681,50 16:51
FONET FONET BILGI TEKNOLOJILERI 14,95 0,61 % 63.382.483,55 16:51
FORMT FORMET METAL VE CAM 5,71 1,42 % 116.515.843,79 16:51
FORTE FORTE BILGI ILETISIM 65,00 2,60 % 28.296.659,10 16:51
FRIGO FRIGO PAK GIDA 7,13 -0,97 % 24.247.068,36 16:52
FROTO FORD OTOSAN 925,00 0,33 % 557.873.410,50 16:51
FZLGY FUZUL GMYO 34,46 2,26 % 63.674.716,94 16:51
GARAN GARANTI BANKASI 103,30 -1,34 % 1.656.008.340,10 16:52
GARFA GARANTI FAKTORING 28,96 9,95 % 297.710.641,40 16:51
GEDIK GEDIK Y. MEN. DEG. 7,98 0,76 % 3.236.826,62 16:49
GEDZA GEDIZ AMBALAJ 26,94 9,96 % 163.580.285,74 16:52
GENIL GEN ILAC 120,90 0,75 % 51.773.114,60 16:51
GENTS GENTAS 19,83 0,15 % 45.634.492,92 16:51
GEREL GERSAN ELEKTRIK 9,26 3,23 % 166.663.844,99 16:51
GESAN GIRISIM ELEKTRIK SANAYI 41,50 -0,86 % 66.070.099,80 16:51
GIPTA GIPTA OFIS KIRTASIYE 64,05 0,23 % 62.372.532,85 16:52
GLBMD GLOBAL MEN. DEG. 10,75 0,66 % 2.726.109,78 16:44
GLCVY GELECEK VARLIK YONETIMI 67,00 4,20 % 130.213.027,85 16:51
GLRMK GULERMAK AGIR SANAYI 146,40 5,78 % 661.303.421,50 16:52
GLRYH GULER YAT. HOLDING 2,79 1,09 % 22.607.895,19 16:51
GLYHO GLOBAL YAT. HOLDING 6,95 0,29 % 96.922.730,72 16:49
GMTAS GIMAT MAGAZACILIK 13,26 -0,53 % 12.757.132,44 16:51
GOKNR GOKNUR GIDA 26,18 3,89 % 312.999.351,32 16:51
GOLTS GOLTAS CIMENTO 403,50 -0,49 % 47.767.970,75 16:51
GOODY GOOD-YEAR 15,26 1,26 % 8.644.135,82 16:50
GOZDE GOZDE GIRISIM 18,11 0,50 % 10.258.894,79 16:49
GRNYO GARANTI YAT. ORT. 9,36 -2,40 % 11.940.724,59 16:40
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -0,74 % 245.194.159,00 16:51
GRTHO GRAINTURK HOLDING 334,25 0,38 % 98.529.430,50 16:51
GSDDE GSD DENIZCILIK 8,33 -2,00 % 23.594.818,40 16:51
GSDHO GSD HOLDING 4,26 -0,23 % 25.931.342,98 16:49
GSRAY GALATASARAY SPORTIF 2,11 0,48 % 365.171.626,72 16:52
GUBRF GUBRE FABRIK. 296,25 1,11 % 545.477.538,00 16:51
GUNDG GUNDOGDU GIDA 57,60 5,30 % 109.736.128,00 16:51
GWIND GALATA WIND ENERJI 25,98 -0,31 % 44.075.812,34 16:52
GZNMI GEZINOMI SEYAHAT 167,00 6,03 % 169.490.287,80 16:51
HALKB T. HALK BANKASI 20,06 -2,62 % 851.033.153,85 16:52
HATEK HATAY TEKSTIL 23,76 -3,57 % 11.404.088,00 16:49
HATSN HATSAN GEMI 38,36 0,74 % 36.389.868,96 16:51
HDFGS HEDEF GIRISIM 1,19 -1,65 % 83.810.622,96 16:51
HDFGSR HEDEF GIRISIM - RHKP 0,18 -14,29 % 10.778.011,74 16:52
HEDEF HEDEF HOLDING 8,79 -1,12 % 141.460.056,62 16:52
HEKTS HEKTAS 3,30 2,80 % 232.500.675,16 16:52
HKTM HIDROPAR HAREKET KONTROL 14,47 4,40 % 324.660.690,24 16:52
HLGYO HALK GMYO 2,53 -0,78 % 26.327.067,53 16:50
HOROZ HOROZ LOJISTIK 49,36 1,56 % 61.672.366,71 16:51
HRKET HAREKET PROJE TASIMACILIGI 62,25 2,98 % 152.401.454,05 16:51
HTTBT HITIT BILGISAYAR 45,44 1,43 % 31.658.056,34 16:51
HUBVC HUB GIRISIM 1,73 4,22 % 8.608.249,44 16:51
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 56.500.239,25 16:52
HURGZ HURRIYET GZT. 4,74 5,10 % 33.868.077,24 16:51
ICBCT ICBC TURKEY BANK 12,26 0,41 % 13.044.822,60 16:51
ICUGS ICU GIRISIM 10,95 -2,49 % 122.302.528,15 16:52
IDGYO IDEALIST GMYO 2,66 -1,12 % 3.264.631,45 16:50
IEYHO ISIKLAR ENERJI YAPI HOL. 11,55 3,49 % 301.498.926,50 16:52
IHAAS IHLAS HABER AJANSI 20,18 0,60 % 32.681.684,02 16:51
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 4.825.935,20 16:51
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 29.674.399,00 16:51
IHLAS IHLAS HOLDING 2,50 0,40 % 330.911.080,09 16:52
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 % 61.619.196,04 16:51
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 23.955.480,16 16:52
IMASM IMAS MAKINA 2,59 3,60 % 82.333.789,12 16:51
INDES INDEKS BILGISAYAR 6,83 2,25 % 24.572.792,19 16:52
INFO INFO YATIRIM 2,01 1,52 % 7.086.394,86 16:51
INGRM INGRAM BILISIM 388,75 0,19 % 8.216.756,75 16:50
INTEK INNOSA TEKNOLOJI 424,00 0,95 % 2.127.975,00 13:55
INTEM INTEMA 205,10 -1,30 % 12.883.997,70 16:50
INVEO INVEO YATIRIM HOLDING 6,22 0,16 % 5.679.389,30 16:49
INVES INVESTCO HOLDING 226,00 0,36 % 78.121.555,90 16:51
IPEKE IPEK DOGAL ENERJI 69,10 -2,47 % 270.836.969,30 16:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 % 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,78 -1,46 % 2.420.624.130,29 16:52
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,81 % 75.650.270,12 16:51
ISFIN IS FIN.KIR. 13,15 2,90 % 41.691.682,29 16:51
ISGSY IS GIRISIM 31,38 1,88 % 25.777.824,98 16:51
ISGYO IS GMYO 15,27 -0,65 % 39.444.667,68 16:51
ISKPL ISIK PLASTIK 23,84 1,02 % 26.026.085,82 16:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,44 -0,67 % 91.899.557,18 16:52
ISSEN ISBIR SENTETIK DOKUMA 7,82 -0,51 % 7.009.722,21 16:49
ISYAT IS YAT. ORT. 7,78 -0,77 % 7.815.978,54 16:50
IZENR IZDEMIR ENERJI 6,30 -2,17 % 192.003.137,40 16:51
IZFAS IZMIR FIRCA 81,55 -0,06 % 173.704.087,50 16:51
IZINV IZ YATIRIM HOLDING 41,04 -0,68 % 2.873.769,98 16:51
IZMDC IZMIR DEMIR CELIK 5,06 -1,17 % 73.982.873,64 16:51
JANTS JANTSA JANT SANAYI 22,46 0,36 % 29.720.498,02 16:51
KAPLM KAPLAMIN 196,60 0,87 % 19.770.548,60 16:50
KAREL KAREL ELEKTRONIK 8,62 0,00 % 25.342.154,53 16:51
KARSN KARSAN OTOMOTIV 10,77 3,66 % 218.553.911,47 16:51
KARTN KARTONSAN 85,10 1,31 % 20.110.200,75 16:51
KARYE KARTAL YEN. ENERJI 27,36 0,22 % 27.679.076,36 16:50
KATMR KATMERCILER EKIPMAN 1,55 5,44 % 267.390.804,22 16:52
KAYSE KAYSERI SEKER FABRIKASI 17,60 0,86 % 38.151.858,99 16:51
KBORU KUZEY BORU 64,45 0,62 % 31.318.842,85 16:51
KCAER KOCAER CELIK 13,70 0,22 % 300.277.418,44 16:51
KCHOL KOC HOLDING 145,40 -1,16 % 2.532.048.830,20 16:51
KENT KENT GIDA 787,00 -0,06 % 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 1.077.810,34 13:55
KERVT KEREVITAS GIDA 18,13 8,69 % 203.873.443,06 16:51
KFEIN KAFEIN YAZILIM 121,80 2,96 % 69.674.751,10 16:52
KGYO KORAY GMYO 3,14 -2,48 % 24.342.961,37 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 0,57 % 10.762.190,02 16:51
KLGYO KILER GMYO 4,50 -0,44 % 20.606.229,58 16:51
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 51.319.700,04 16:52
KLMSN KLIMASAN KLIMA 23,64 1,63 % 14.232.117,20 16:51
KLNMA T. KALKINMA BANK. 7,21 0,98 % 1.690.739,00 13:55
KLRHO KILER HOLDING 27,30 1,34 % 27.938.763,06 16:50
KLSER KALESERAMIK 30,34 0,40 % 39.261.109,52 16:51
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 % 10.593.956,72 16:50
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 -0,48 % 118.354.944,70 16:51
KMPUR KIMTEKS POLIURETAN 16,17 -1,40 % 35.477.955,13 16:51
KNFRT KONFRUT TARIM 10,95 1,58 % 14.528.044,52 16:51
KOCMT KOC METALURJI 11,99 -0,25 % 28.154.052,68 16:51
KONKA KONYA KAGIT 34,12 -0,12 % 31.950.184,60 16:51
KONTR KONTROLMATIK TEKNOLOJI 27,72 1,54 % 341.556.638,44 16:51
KONYA KONYA CIMENTO 6.297,50 -0,20 % 84.645.697,50 16:50
KOPOL KOZA POLYESTER 5,62 0,72 % 129.785.676,69 16:51
KORDS KORDSA TEKNIK TEKSTIL 59,55 1,45 % 34.539.487,50 16:51
KOTON KOTON MAGAZACILIK 15,16 -0,13 % 17.685.981,59 16:52
KOZAA KOZA MADENCILIK 92,45 -0,70 % 341.162.858,90 16:52
KOZAL KOZA ALTIN 26,90 -1,82 % 832.775.937,68 16:52
KRDMA KARDEMIR (A) 39,76 -0,75 % 107.575.561,68 16:51
KRDMB KARDEMIR (B) 22,38 0,72 % 38.365.640,28 16:51
KRDMD KARDEMIR (D) 24,62 0,65 % 1.114.604.336,20 16:51
KRGYO KORFEZ GMYO 14,03 4,08 % 265.305.289,89 16:52
KRONT KRON TEKNOLOJI 16,44 2,69 % 18.584.090,60 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 1,69 % 7.398.085,60 16:49
KRSTL KRISTAL KOLA 6,70 1,21 % 33.828.494,05 16:51
KRTEK KARSU TEKSTIL 29,20 0,76 % 49.223.594,90 16:51
KRVGD KERVAN GIDA 2,08 0,00 % 12.437.457,72 16:50
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 % 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,85 -0,55 % 201.068.764,70 16:51
KTSKR KUTAHYA SEKER FABRIKASI 60,45 2,03 % 17.367.009,25 16:51
KUTPO KUTAHYA PORSELEN 73,95 0,96 % 9.619.385,40 16:49
KUVVA KUVVA GIDA 71,00 6,05 % 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,20 2,33 % 183.432.958,70 16:52
KZBGY KIZILBUK GYO 9,13 -3,08 % 211.720.408,30 16:51
KZGYO KUZUGRUP GMYO 18,64 0,16 % 8.604.683,07 16:51
LIDER LDR TURIZM 197,10 -1,45 % 52.248.038,30 16:52
LIDFA LIDER FAKTORING 3,23 2,87 % 55.469.111,86 16:48
LILAK LILA KAGIT 25,02 -1,11 % 55.387.884,32 16:51
LINK LINK BILGISAYAR 529,50 0,67 % 17.286.215,00 16:51
LKMNH LOKMAN HEKIM SAGLIK 16,74 -0,89 % 7.240.309,56 16:52
LMKDC LIMAK DOGU ANADOLU 29,20 -1,02 % 106.448.022,44 16:52
LOGO LOGO YAZILIM 129,60 4,10 % 166.760.961,20 16:51
LRSHO LORAS HOLDING 2,72 9,68 % 167.582.123,89 16:51
LUKSK LUKS KADIFE 83,05 1,16 % 15.923.362,35 16:52
LYDHO LYDIA HOLDING 94,50 -2,22 % 43.536.877,25 16:51
LYDYE LYDIA YESIL ENERJI 16.250,00 0,31 % 113.592.532,50 16:51
MAALT MARMARIS ALTINYUNUS 748,00 1,63 % 24.191.951,50 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 34,40 -2,16 % 14.662.142,96 16:51
MAGEN MARGUN ENERJI 26,58 -1,56 % 83.868.231,32 16:51
MAKIM MAKIM MAKINE 17,00 0,59 % 6.899.789,02 16:47
MAKTK MAKINA TAKIM 11,64 -1,10 % 48.663.511,84 16:51
MANAS MANAS ENERJI YONETIMI 7,24 -3,47 % 152.781.519,93 16:51
MARBL TUREKS TURUNC MADENCILIK 11,37 1,34 % 27.309.172,51 16:51
MARKA MARKA YATIRIM HOLDING 57,55 3,97 % 189.020.721,55 16:51
MARTI MARTI OTEL 2,71 0,37 % 16.018.112,65 16:50
MAVI MAVI GIYIM 33,48 1,70 % 312.839.084,46 16:52
MEDTR MEDITERA TIBBI MALZEME 32,60 0,31 % 19.328.460,48 16:51
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.501.975,00 13:55
MEGMT MEGA METAL 27,54 0,00 % 47.805.058,48 16:51
MEKAG MEKA GLOBAL MAKINE 43,52 -0,78 % 107.728.725,20 16:52
MEPET METRO PETROL VE TESISLERI 8,05 -1,11 % 1.870.955,84 16:42
MERCN MERCAN KIMYA 15,23 1,87 % 212.564.324,82 16:51
MERIT MERIT TURIZM 11,87 1,80 % 25.584.052,27 16:51
MERKO MERKO GIDA 16,80 -0,36 % 150.701.293,38 16:52
METRO METRO HOLDING 2,43 0,41 % 10.176.148,94 16:50
METUR METEMTUR YATIRIM 17,45 0,93 % 73.306.569,72 16:51
MGROS MIGROS TICARET 492,75 0,92 % 676.911.275,75 16:51
MHRGY MHR GMYO 4,92 0,82 % 14.749.364,28 16:51
MIATK MIA TEKNOLOJI 35,34 -1,12 % 302.346.457,62 16:52
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,20 3,02 % 13.689.846,29 16:51
MNDTR MONDI TURKEY 5,24 0,58 % 4.496.647,35 16:50
MOBTL MOBILTEL ILETISIM 7,19 0,98 % 103.238.844,34 16:52
MOGAN MOGAN ENERJI 8,60 2,75 % 119.235.627,17 16:51
MOPAS MOPAS MARKETCILIK 25,62 5,87 % 140.089.212,18 16:51
MPARK MLP SAGLIK 328,25 0,08 % 78.513.594,25 16:51
MRGYO MARTI GMYO 1,41 0,00 % 34.599.210,89 16:51
MRSHL MARSHALL 1.443,00 -0,48 % 19.388.637,00 16:52
MSGYO MISTRAL GMYO 4,63 9,98 % 31.524.397,28 16:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 1,22 % 23.787.853,16 16:51
MTRYO METRO YAT. ORT. 6,54 0,15 % 1.520.552,62 16:50
MZHLD MAZHAR ZORLU HOLDING 5,94 0,00 % 2.081.385,62 16:51
NATEN NATUREL ENERJI 43,54 -0,37 % 52.562.543,40 16:52
NETAS NETAS TELEKOM. 51,95 0,58 % 18.665.305,30 16:52
NIBAS NIGBAS NIGDE BETON 16,63 1,09 % 69.886.110,49 16:51
NTGAZ NATURELGAZ 8,09 -0,74 % 49.326.790,96 16:51
NTHOL NET HOLDING 37,42 0,97 % 26.164.697,18 16:51
NUGYO NUROL GMYO 6,66 0,91 % 8.198.416,35 16:51
NUHCM NUH CIMENTO 259,50 -2,26 % 42.195.076,25 16:51
OBAMS OBA MAKARNACILIK 72,60 3,05 % 395.982.610,00 16:51
OBASE OBASE BILGISAYAR 30,70 2,61 % 15.822.169,92 16:51
ODAS ODAS ELEKTRIK 5,08 2,83 % 257.511.123,49 16:51
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 99.206.097,20 16:51
OFSYM OFIS YEM GIDA 41,34 3,51 % 54.146.084,68 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,10 2,04 % 23.725.261,05 16:50
ONRYT ONUR TEKNOLOJI 61,10 1,24 % 36.829.569,85 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 8,23 -2,49 % 12.920.308,62 16:49
ORGE ORGE ENERJI ELEKTRIK 103,50 0,00 % 149.123.664,00 16:51
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 % 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,86 0,00 % 10.810.470,39 16:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 2,67 % 125.061.331,38 16:51
OTKAR OTOKAR 397,50 0,95 % 104.756.903,00 16:51
OTTO OTTO HOLDING 366,50 0,55 % 5.358.299,00 16:51
OYAKC OYAK CIMENTO 26,84 -1,61 % 364.118.393,12 16:52
OYAYO OYAK YAT. ORT. 25,08 -0,79 % 5.857.762,32 16:51
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,68 % 3.787.905,92 16:50
OYYAT OYAK YATIRIM MENKUL 28,60 4,53 % 64.951.110,06 16:52
OZATD OZATA DENIZCILIK 137,00 0,74 % 229.928.497,00 16:49
OZGYO OZDERICI GMYO 5,18 -1,71 % 11.507.373,96 16:51
OZKGY OZAK GMYO 10,59 -2,31 % 92.578.410,01 16:52
OZRDN OZERDEN AMBALAJ 8,30 1,72 % 1.089.609,09 16:46
OZSUB OZSU BALIK 23,00 -4,64 % 57.279.325,48 16:51
OZYSR OZYASAR TEL 22,26 -0,18 % 17.214.479,56 16:51
PAGYO PANORA GMYO 66,80 2,77 % 14.652.613,70 16:50
PAMEL PAMEL ELEKTRIK 101,00 2,59 % 103.951.486,90 16:51
PAPIL PAPILON SAVUNMA 35,28 -1,78 % 297.668.180,36 16:52
PARSN PARSAN 81,70 -0,12 % 33.306.326,40 16:52
PASEU PASIFIK EURASIA LOJISTIK 58,30 -4,11 % 568.821.575,30 16:52
PATEK PASIFIK TEKNOLOJI 69,70 -1,13 % 141.440.578,85 16:51
PCILT PC ILETISIM MEDYA 12,82 0,23 % 47.429.031,25 16:51
PEHOL PERA YATIRIM HOLDING 14,81 0,47 % 1.607.619.624,13 16:52
PEKGY PEKER GMYO 1,43 0,00 % 132.568.818,99 16:51
PENGD PENGUEN GIDA 7,21 -1,10 % 21.940.078,72 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 2,42 % 29.893.385,41 16:51
PETKM PETKIM 16,87 0,60 % 298.063.285,30 16:52
PETUN PINAR ET VE UN 8,60 1,30 % 12.730.345,28 16:51
PGSUS PEGASUS 243,00 -0,69 % 1.620.505.689,70 16:52
PINSU PINAR SU 5,71 0,18 % 4.216.492,49 16:51
PKART PLASTIKKART 63,30 0,72 % 7.985.442,70 16:49
PKENT PETROKENT TURIZM 204,20 -0,15 % 17.216.144,80 16:51
PLTUR PLATFORM TURIZM 24,06 0,67 % 42.769.876,54 16:51
PNLSN PANELSAN CATI CEPHE 37,20 -0,05 % 11.467.186,92 16:51
PNSUT PINAR SUT 8,68 4,08 % 15.337.507,80 16:51
POLHO POLISAN HOLDING 16,62 8,41 % 182.859.663,63 16:52
POLTK POLITEKNIK METAL 6.670,00 -0,37 % 31.483.647,50 16:51
PRDGS PARDUS GIRISIM 4,66 -0,43 % 4.617.698,19 16:51
PRKAB TURK PRYSMIAN KABLO 26,80 0,15 % 8.230.277,98 16:51
PRKME PARK ELEK.MADENCILIK 17,73 2,13 % 20.153.203,87 16:51
PRZMA PRIZMA PRESS MATBAACILIK 10,66 1,52 % 4.243.850,51 16:51
PSDTC PERGAMON DIS TICARET 73,90 2,50 % 5.498.102,85 16:50
PSGYO PASIFIK GMYO 1,78 -2,20 % 149.419.757,66 16:51
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 % 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 % 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,35 5,11 % 295.318.990,67 16:52
RALYH RAL YATIRIM HOLDING 112,30 -0,53 % 64.204.254,40 16:51
RAYSG RAY SIGORTA 251,75 3,94 % 287.817.403,75 16:51
REEDR REEDER TEKNOLOJI 11,93 1,53 % 192.725.165,82 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 -0,99 % 24.912.638,30 16:51
RNPOL RAINBOW POLIKARBONAT 27,46 -0,44 % 4.581.833,16 16:51
RODRG RODRIGO TEKSTIL 16,35 -0,55 % 2.431.339,62 16:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 60.034.299,43 16:51
RUBNS RUBENIS TEKSTIL 23,78 0,42 % 17.143.209,22 16:51
RUZYE RUZY MADENCILIK VE ENERJI 11,70 2,90 % 68.602.465,61 16:51
RYGYO REYSAS GMYO 13,47 1,13 % 95.245.488,93 16:51
RYSAS REYSAS LOJISTIK 15,45 2,79 % 55.225.989,31 16:51
SAFKR SAFKAR EGE SOGUTMACILIK 96,95 0,73 % 57.201.898,85 16:51
SAHOL SABANCI HOLDING 78,15 -0,45 % 1.264.274.468,55 16:51
SAMAT SARAY MATBAACILIK 17,12 2,51 % 33.271.098,72 16:51
SANEL SANEL MUHENDISLIK 24,64 -2,99 % 5.159.207,76 16:50
SANFM SANIFOAM ENDUSTRI 45,46 8,76 % 184.341.955,30 16:51
SANKO SANKO PAZARLAMA 20,44 -0,39 % 4.639.659,26 16:51
SARKY SARKUYSAN 19,12 0,26 % 11.472.284,53 16:50
SASA SASA POLYESTER 4,14 0,73 % 2.592.091.037,85 16:51
SAYAS SAY YENILENEBILIR ENERJI 31,64 -0,38 % 12.753.602,16 16:51
SDTTR SDT UZAY VE SAVUNMA 196,20 -0,15 % 42.023.735,00 16:51
SEGMN SEGMEN KARDESLER GIDA 21,34 0,09 % 35.658.802,92 16:51
SEGYO SEKER GMYO 4,12 -0,48 % 56.821.930,81 16:51
SEKFK SEKER FIN. KIR. 7,09 -0,42 % 3.682.485,07 16:51
SEKUR SEKURO PLASTIK 15,92 -0,44 % 6.680.020,01 16:51
SELEC SELCUK ECZA DEPOSU 65,90 1,85 % 202.925.381,90 16:51
SELGD SELCUK GIDA 47,98 -0,62 % 1.256.854,80 16:45
SELVA SELVA GIDA 1,70 1,19 % 8.216.722,08 16:51
SERNT SERANIT GRANIT SERAMIK 10,54 5,82 % 297.396.360,23 16:52
SEYKM SEYITLER KIMYA 3,08 0,98 % 3.830.515,67 16:50
SILVR SILVERLINE ENDUSTRI 16,03 0,38 % 2.356.390,36 16:51
SISE SISE CAM 35,28 0,11 % 613.113.766,78 16:52
SKBNK SEKERBANK 5,26 1,15 % 131.772.950,51 16:51
SKTAS SOKTAS 4,53 1,12 % 8.251.433,27 16:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,20 -2,33 % 18.317.925,95 16:51
SKYMD SEKER YATIRIM 13,06 -1,43 % 49.785.427,42 16:51
SMART SMARTIKS YAZILIM 26,92 -0,22 % 15.388.567,92 16:51
SMRTG SMART GUNES ENERJISI TEK. 31,64 0,70 % 50.170.085,50 16:51
SMRVA SUMER VARLIK YONETIM 100,90 9,97 % 271.289.355,55 16:51
SNGYO SINPAS GMYO 3,30 -1,20 % 36.223.304,45 16:50
SNICA SANICA ISI SANAYI 3,91 1,03 % 20.140.719,12 16:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 % 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 % 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 88.447.343,52 16:51
SOKM SOK MARKETLER TICARET 39,34 2,55 % 406.834.358,66 16:52
SONME SONMEZ FILAMENT 128,50 -1,91 % 14.102.423,40 16:50
SRVGY SERVET GMYO 3,07 -0,32 % 87.412.086,42 16:51
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 387.518,75 13:55
SUNTK SUN TEKSTIL 33,40 5,96 % 27.243.813,52 16:51
SURGY SUR TATIL EVLERI GMYO 41,50 1,07 % 27.673.813,72 16:51
SUWEN SUWEN TEKSTIL 9,98 -2,73 % 36.875.488,52 16:52
TABGD TAB GIDA 172,40 -0,17 % 109.032.997,80 16:51
TARKM TARKIM BITKI KORUMA 370,00 2,56 % 62.219.966,25 16:51
TATEN TATLIPINAR ENERJI URETIM 39,04 1,19 % 37.859.075,88 16:51
TATGD TAT GIDA 11,50 -0,09 % 14.894.595,35 16:51
TAVHL TAV HAVALIMANLARI 235,80 2,92 % 1.446.048.415,40 16:52
TBORG T.TUBORG 170,20 0,41 % 6.180.512,80 16:51
TCELL TURKCELL 91,85 -2,44 % 1.269.857.547,65 16:52
TCKRC KIRAC GALVANIZ 40,26 -1,23 % 25.903.093,98 16:51
TDGYO TREND GMYO 14,44 3,14 % 16.507.858,84 16:51
TEKTU TEK-ART TURIZM 3,96 2,06 % 16.743.122,20 16:51
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 327.421.204,50 16:49
TEZOL EUROPAP TEZOL KAGIT 15,98 -0,13 % 26.883.594,28 16:51
TGSAS TGS DIS TICARET 58,10 0,17 % 3.382.240,60 16:51
THYAO TURK HAVA YOLLARI 319,00 -0,78 % 3.684.260.531,25 16:52
TKFEN TEKFEN HOLDING 136,20 -4,35 % 922.118.352,40 16:51
TKNSA TEKNOSA IC VE DIS TICARET 25,84 -0,54 % 37.776.570,74 16:51
TLMAN TRABZON LIMAN 85,70 0,88 % 11.344.785,50 16:51
TMPOL TEMAPOL POLIMER PLASTIK 86,95 -3,39 % 12.392.721,10 16:51
TMSN TUMOSAN MOTOR VE TRAKTOR 89,70 0,67 % 64.243.775,75 16:51
TNZTP TAPDI TINAZTEPE 34,58 -0,80 % 14.281.437,90 16:51
TOASO TOFAS OTO. FAB. 205,10 0,54 % 3.416.053.556,70 16:52
TRCAS TURCAS PETROL 31,34 2,15 % 56.129.341,20 16:51
TRGYO TORUNLAR GMYO 61,35 0,00 % 132.375.843,55 16:49
TRILC TURK ILAC SERUM 20,52 0,39 % 48.383.140,18 16:51
TSGYO TSKB GMYO 6,71 -0,74 % 24.696.757,92 16:52
TSKB T.S.K.B. 10,80 0,00 % 119.525.279,79 16:51
TSPOR TRABZONSPOR SPORTIF 0,90 -2,17 % 137.564.253,16 16:51
TTKOM TURK TELEKOM 54,60 -2,24 % 703.992.447,90 16:51
TTRAK TURK TRAKTOR 637,00 -2,00 % 178.127.200,50 16:52
TUCLK TUGCELIK 9,18 3,26 % 39.270.173,28 16:52
TUKAS TUKAS 2,49 -1,97 % 128.153.422,68 16:52
TUPRS TUPRAS 125,30 0,00 % 903.780.792,00 16:52
TUREX TUREKS TURIZM TASIMACILIK 39,30 2,34 % 588.190.446,22 16:52
TURGG TURKER PROJE GAYRIMENKUL 446,50 -1,65 % 23.710.088,00 16:50
TURSG TURKIYE SIGORTA 17,75 -1,61 % 173.258.922,22 16:52
UFUK UFUK YATIRIM 713,00 5,01 % 30.390.112,00 16:51
ULAS ULASLAR TURIZM YAT. 23,80 -1,00 % 3.311.612,36 16:51
ULKER ULKER BISKUVI 112,50 1,44 % 605.586.658,50 16:52
ULUFA ULUSAL FAKTORING 15,58 0,39 % 54.727.477,43 16:51
ULUSE ULUSOY ELEKTRIK 129,30 0,39 % 8.444.184,90 16:51
ULUUN ULUSOY UN SANAYI 6,07 2,36 % 105.336.371,80 16:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 2,55 % 11.437.779,31 16:51
USAK USAK SERAMIK 5,81 7,00 % 1.226.658.531,72 16:51
VAKBN VAKIFLAR BANKASI 21,30 -1,57 % 289.000.087,60 16:51
VAKFN VAKIF FIN. KIR. 2,22 1,83 % 213.655.735,74 16:52
VAKKO VAKKO TEKSTIL 67,25 2,52 % 32.095.560,50 16:52
VANGD VANET GIDA 29,18 6,11 % 30.520.088,96 16:50
VBTYZ VBT YAZILIM 18,68 2,98 % 16.852.991,24 16:51
VERTU VERUSATURK GIRISIM 34,16 2,83 % 38.988.039,84 16:52
VERUS VERUSA HOLDING 256,75 3,11 % 90.174.716,60 16:52
VESBE VESTEL BEYAZ ESYA 12,19 0,74 % 33.970.219,84 16:51
VESTL VESTEL 44,72 -0,36 % 221.920.847,86 16:52
VKFYO VAKIF YAT. ORT. 20,84 0,87 % 18.970.295,42 16:51
VKGYO VAKIF GMYO 1,91 0,53 % 51.038.809,98 16:51
VKING VIKING KAGIT 27,58 0,00 % 1.546.385,20 16:51
VRGYO VERA KONSEPT GMYO 2,29 0,44 % 23.922.833,60 16:50
VSNMD VISNE MADENCILIK 267,00 7,32 % 167.774.890,55 16:51
YAPRK YAPRAK SUT VE BESI CIFT. 566,00 -1,99 % 250.287.914,00 16:51
YATAS YATAS 24,14 -0,49 % 26.141.854,90 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 22,08 0,73 % 17.621.260,20 16:50
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 % 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,42 -0,89 % 128.304.853,24 16:51
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 11.794.919,77 16:51
YGGYO YENI GIMAT GMYO 74,35 3,05 % 21.294.734,60 16:49
YGYO YESIL GMYO 5,98 3,10 % 1.903.527,01 13:55
YIGIT YIGIT AKU 26,50 -0,30 % 78.183.282,46 16:51
YKBNK YAPI VE KREDI BANK. 23,70 -2,47 % 3.195.923.990,28 16:52
YKSLN YUKSELEN CELIK 5,45 0,18 % 30.944.683,61 16:51
YONGA YONGA MOBILYA 65,05 -0,69 % 639.651,25 13:55
YUNSA YUNSA 5,76 -0,17 % 11.491.440,94 16:51
YYAPI YESIL YAPI 1,42 0,71 % 16.200.755,57 16:51
YYLGD YAYLA GIDA 9,00 -0,22 % 29.366.105,27 16:51
ZEDUR ZEDUR ENERJI 7,13 0,14 % 3.849.881,82 16:50
ZOREN ZORLU ENERJI 3,37 0,60 % 109.143.551,48 16:51
ZRGYO ZIRAAT GMYO 25,44 1,76 % 110.387.858,24 16:51

UYGULAMALAR

HESABIM