Canlı Borsa - Mersin Haber

DOLAR 38,4238 0.22%

EURO 43,6788 -0.22%

ALTIN 4.119,14-0,83

BITCOIN %

İstanbul

13°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.453 Değişim: -0.40% -37,51 Adet: 2.788 Mio.Lot Hacim: 65.892 Mio.TL

EN YÜKSEK 9531

EN DÜŞÜK 9,439

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:58

MENKUL FİYAT % ZAMAN

A1CAP 4,62 -0,65 16:57:03
ACSEL 122,10 -2,94 16:58:23
ADEL 39,46 -3,99 16:58:59
ADESE 2,09 5,56 16:59:15
ADGYO 30,48 -0,39 16:56:58
AEFES 169,90 -0,12 16:59:29
AFYON 14,13 3,14 16:59:25
AGESA 133,90 -0,15 16:55:10
AGHOL 286,50 1,15 16:59:32
AGROT 8,03 1,39 16:59:31
AGYO 6,09 0,66 16:57:06
AHGAZ 22,02 3,28 16:59:29
AHSGY 21,00 0,10 16:59:29
AKBNK 52,10 -2,62 16:59:15
AKCNS 162,30 -0,12 16:59:28
AKENR 9,32 0,22 16:58:25
AKFGY 1,92 1,05 16:56:11
AKFIS 20,34 2,47 16:59:31
AKFYE 18,33 0,55 16:59:31
AKGRT 6,43 -0,46 16:58:39
AKMGY 202,80 1,40 16:58:36
AKSA 10,02 -1,09 16:59:29
AKSEN 32,76 1,80 16:59:01
AKSGY 6,20 -0,96 16:58:02
AKSUE 21,68 -1,00 16:58:38

MENKUL FİYAT % ZAMAN

AKYHO 3,54 9,94 16:52:48
ALARK 100,00 2,15 16:59:03
ALBRK 6,18 -1,90 16:59:32
ALCAR 1.260,00 7,97 16:59:28
ALCTL 94,90 0,80 16:59:14
ALFAS 47,04 0,21 16:59:27
ALGYO 17,83 0,51 16:59:17
ALKA 6,87 -1,29 16:59:28
ALKIM 15,09 1,34 16:59:01
ALKLC 45,24 -2,88 16:59:24
ALTNY 78,90 -0,88 16:58:51
ALVES 33,00 -0,24 16:59:30
ANELE 18,35 -2,29 16:59:25
ANGEN 11,11 0,09 16:59:28
ANHYT 86,90 -0,97 16:59:21
ANSGR 88,40 1,84 16:59:13
APBDL 23,05 0,00 16:59:28
APLIB 32,35 -1,82 16:58:19
APX30 25,25 -0,51 16:57:52
ARASE 44,28 -1,73 16:57:44
ARCLK 124,00 0,16 16:57:44
ARDYZ 25,50 2,99 16:59:31
ARENA 42,98 4,07 16:59:31
ARMGD 30,28 -0,26 16:57:46
ARSAN 20,28 0,70 16:54:17

MENKUL FİYAT % ZAMAN

ARTMS 28,26 2,32 16:59:25
ARZUM 3,12 0,00 16:56:25
ASELS 135,10 0,45 16:59:32
ASGYO 10,46 0,19 16:58:43
ASTOR 102,10 0,49 16:59:23
ASUZU 57,20 0,44 16:59:15
ATAGY 10,08 -1,18 16:53:47
ATAKP 40,92 0,10 16:59:02
ATATP 81,25 -1,22 16:59:25
ATEKS 84,25 2,74 12:55:12
ATLAS 5,00 0,60 16:55:13
ATSYH 46,02 2,27 12:55:12
AVGYO 8,98 1,13 16:54:23
AVHOL 46,08 -0,43 16:59:25
AVOD 2,98 -1,97 16:59:12
AVPGY 52,05 -4,41 16:59:18
AVTUR 10,92 -0,91 16:59:33
AYCES 441,50 0,63 16:56:22
AYDEM 17,02 0,29 16:59:27
AYEN 25,12 0,16 16:58:35
AYES 8,89 0,45 13:55:16
AYGAZ 132,20 0,61 16:59:25
AZTEK 43,56 10,00 16:58:14