Canlı Borsa - Mersin Haber

DOLAR 38,4234 0.21%

EURO 43,7331 -0.09%

ALTIN 4.052,45-1,86

BITCOIN %

İstanbul

13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.450 Değişim: -0.43% -40,78 Adet: 3.312 Mio.Lot Hacim: 78.185 Mio.TL

EN YÜKSEK 9531

EN DÜŞÜK 9,428

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN

ICBCT 12,34 1,06 17:55:02
ICUGS 10,96 -2,40 17:56:13
IDGYO 2,66 -1,12 17:52:59
IEYHO 11,55 3,49 17:55:57
IHAAS 20,18 0,60 17:56:05
IHEVA 2,21 1,38 17:50:17
IHGZT 1,37 0,74 17:56:01
IHLAS 2,49 0,00 17:54:28
IHLGM 1,73 2,37 17:56:11
IHYAY 2,15 0,00 17:55:41
IMASM 2,57 2,80 17:55:24
INDES 6,86 2,69 17:55:42
INFO 2,01 1,52 17:51:04

MENKUL FİYAT % ZAMAN

INGRM 389,00 0,26 17:55:22
INTEK 424,00 0,95 13:55:16
INTEM 203,80 -1,92 17:54:46
INVEO 6,21 0,00 17:56:00
INVES 227,70 1,11 17:55:23
IPEKE 69,60 -1,76 17:56:00
ISATR 5.500.000,00 0,00 12:55:12
ISBIR 83,00 0,55 13:55:16
ISBTR 548.000,00 1,95 13:55:16
ISCTR 10,72 -2,01 17:56:13
ISDMR 35,10 1,15 17:55:02
ISFIN 13,30 4,07 17:54:45
ISGLK 416,70 -3,09 17:40:47

MENKUL FİYAT % ZAMAN

ISGSY 31,10 0,97 17:55:38
ISGYO 15,14 -1,50 17:55:44
ISKPL 23,78 0,76 17:50:12
ISKUR 3.690.000,00 0,00 12:55:12
ISMEN 38,20 -1,29 17:56:13
ISSEN 7,82 -0,51 17:55:09
ISYAT 7,80 -0,51 17:55:34
IZENR 7,08 9,94 17:56:12
IZFAS 81,80 0,25 17:55:01
IZINV 40,20 -2,71 17:46:25
IZMDC 5,06 -1,17 17:56:00