BIST 100: 9.445 
Değişim: -0.48% -45,75
Adet: 2.757 Mio.Lot
Hacim: 65.159 Mio.TL
EN YÜKSEK
9531
EN DÜŞÜK
9,439
Açılış: 9.510
Dünkü Kapanış: 9.491
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
196,50
0,82
16:54:03
-
KAREL
8,63
0,12
16:53:11
-
KARSN
10,76
3,56
16:55:06
-
KARTN
85,10
1,31
16:53:40
-
KARYE
27,36
0,22
16:55:16
-
KATMR
1,55
5,44
16:55:17
-
KAYSE
17,60
0,86
16:54:42
-
KBORU
64,50
0,70
16:55:10
-
KCAER
13,68
0,07
16:55:18
-
KCHOL
145,30
-1,22
16:55:04
-
KENT
787,00
-0,06
12:55:12
-
KERVN
1,95
0,52
13:55:16
-
KERVT
18,14
8,75
16:54:41
-
KFEIN
122,20
3,30
16:55:10
-
KGYO
3,15
-2,17
16:53:40
-
KIMMR
8,85
0,68
16:55:00
-
KLGYO
4,50
-0,44
16:49:02
-
KLKIM
32,12
0,06
16:54:40
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,64
1,63
16:52:12
-
KLNMA
7,21
0,98
09:55:04
-
KLRHO
27,30
1,34
16:52:18
-
KLSER
30,28
0,20
16:55:06
-
KLSYN
5,29
0,95
16:54:31
-
KLYPV
62,05
-0,56
16:55:10
-
KMPUR
16,20
-1,22
16:55:16
-
KNFRT
10,95
1,58
16:51:46
-
KOCMT
11,98
-0,33
16:55:18
-
KONKA
34,12
-0,12
16:55:17
-
KONTR
27,62
1,17
16:55:07
-
KONYA
6.322,50
0,20
16:55:05
-
KOPOL
5,62
0,72
16:53:38
-
KORDS
59,60
1,53
16:54:22
-
KOTON
15,15
-0,20
16:55:15
-
KOZAA
92,30
-0,86
16:55:20
-
KOZAL
26,80
-2,19
16:55:18
-
KRDMA
39,76
-0,75
16:54:42
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,36
0,63
16:55:10
-
KRDMD
24,58
0,49
16:55:19
-
KRGYO
14,03
4,08
16:55:17
-
KRONT
16,41
2,50
16:54:24
-
KRPLS
6,61
1,69
16:47:04
-
KRSTL
6,70
1,21
16:55:19
-
KRTEK
29,12
0,48
16:54:18
-
KRVGD
2,08
0,00
16:50:30
-
KSTUR
5.030,00
-2,09
13:55:16
-
KTLEV
71,75
-0,69
16:55:13
-
KTSKR
60,45
2,03
16:55:18
-
KUTPO
73,95
0,96
16:52:33
-
KUVVA
71,00
6,05
13:55:16
-
KUYAS
34,24
2,45
16:55:11
-
KZBGY
9,12
-3,18
16:55:19
-
KZGYO
18,64
0,16
16:54:39
